24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8283 | $0.8593 | $0.8 | $2,503.45万 | $35.24亿 | -2.94% |
| 51 |
XPLPlasma
|
$0.05117 | $0.05646 | $0.04967 | $662.74万 | $2.65亿 | -9.29% |
| 77 |
APTAptos
|
$0.5771 | $0.5976 | $0.5535 | $294.18万 | $5.21亿 | -2.98% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.85万 | $687.50万 | -5.99% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 191 |
SANDThe Sandbox
|
$0.04126 | $0.04238 | $0.0394 | $78.83万 | $1.23亿 | -2.41% |
| 325 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.00万 | $321.62万 | -4.00% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.08 | $83.45 | $82.08 | $8.85万 | $233.74万 | -1.36% |
| 595 |
SFPSafePal
|
$0.2009 | $0.2105 | $0.1941 | $11.12万 | $1.02亿 | -3.51% |
| 603 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 440 |
1000SATS1000SATS
|
$0.0000084 | $0.00000864 | $0.00000796 | $26.70万 | — | -2.67% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $165.03万 | $3,027.60万 | 1.49% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 425 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.353 | $28.54万 | $426.38万 | -1.63% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Artificial - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 比特币行情
Ripple USD - 数字货币市值
Reserve Rights - 数字货币市值
Meteora - 数字货币市值
Hyperliquid - 币种排行
Gitcoin - 以太坊ETH价格
狗币 - BTC行情
Raydium - 加密货币行情
QQQB - BTC行情
Zama - 比特币行情
Ondo - 币种排行
Meteora - 比特币
Ondo - 加密货币行情
Aero - 比特币
Huma Finance - 比特币
Pudgy Penguins - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Tokamak - 币种排行
Hyperliquid - 币种排行
Ether.fi - 以太坊ETH价格
Aster - 以太坊ETH价格
WBETH - 以太坊ETH价格
Solana - BTC行情
Injective - 以太坊ETH价格
Pump.fun - BTC行情
恒星币 - 数字货币市值
First Digital - BTC行情
莱特币 - 加密货币行情
Artificial - 比特币行情
Zama - 比特币行情
币安币 - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格