24H 最高$0.0517
24H 最低$0.0481
今日开盘$0.0513
24H 成交量$22.99万
流通市值$207.43万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8489 | $0.8698 | $0.8 | $3,500.73万 | $35.89亿 | 0.72% |
| 56 |
XPLPlasma
|
$0.05273 | $0.05485 | $0.04967 | $771.33万 | $2.56亿 | -2.50% |
| 81 |
APTAptos
|
$0.5844 | $0.6001 | $0.5535 | $453.76万 | $5.29亿 | 0.43% |
| 367 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.74 | $0.693 | $41.98万 | $678.70万 | 0.82% |
| 551 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 169 |
SANDThe Sandbox
|
$0.04257 | $0.04346 | $0.0394 | $121.19万 | $1.27亿 | 3.08% |
| 408 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.205 | $36.42万 | $320.65万 | -0.46% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 552 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.46 | $83.45 | $80.28 | $20.33万 | $363.44万 | -2.86% |
| 630 |
SFPSafePal
|
$0.2061 | $0.2116 | $0.1941 | $11.57万 | $1.06亿 | 1.78% |
| 638 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 510 |
1000SATS1000SATS
|
$0.0000086 | $0.00000875 | $0.00000796 | $24.18万 | — | 1.90% |
| 165 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $126.53万 | $3,143.83万 | 0.45% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 409 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.38万 | $420.22万 | -2.95% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Ethena - 比特币行情
Raydium - 加密货币行情
Pudgy Penguins - 数字货币市值
Gram - 币种排行
Plasma - BTC行情
Quant - 数字货币市值
Quant - 币种排行
LayerZero - 数字货币市值
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
币安币 - 比特币
Avalanche - 数字货币市值
ONEchain - 加密货币行情
Sui - BTC行情
United Stables - 比特币
Shiba Inu - BTC行情
NEAR Protocol - 比特币
以太坊 - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 币种排行
波场 - 币种排行
BFUSD - 币种排行
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial - 加密货币行情
Zama - 比特币
Initia - 加密货币行情
Raydium - 加密货币行情
牛来 - BTC行情
Aster - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币
Sui - 比特币
GNS - 比特币行情
Gram - 比特币行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
Render - 加密货币行情