24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$244.81万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.8406 | $0.8593 | $0.8 | $2,296.63万 | $35.24亿 | -1.23% |
| 50 |
XPLPlasma
|
$0.05155 | $0.05677 | $0.04967 | $650.88万 | $2.65亿 | -8.86% |
| 79 |
APTAptos
|
$0.5808 | $0.5989 | $0.5535 | $289.00万 | $5.21亿 | -2.78% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.87万 | $687.50万 | -7.36% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 202 |
SANDThe Sandbox
|
$0.04158 | $0.04253 | $0.0394 | $73.48万 | $1.23亿 | -1.73% |
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.15万 | $321.62万 | -4.44% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.36 | $83.45 | $82.35 | $7.59万 | $233.74万 | 0.22% |
| 585 |
SFPSafePal
|
$0.2019 | $0.2111 | $0.1941 | $11.25万 | $1.02亿 | -3.72% |
| 592 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 418 |
1000SATS1000SATS
|
$0.00000842 | $0.00000867 | $0.00000796 | $28.38万 | — | -2.66% |
| 107 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $164.13万 | $3,027.60万 | 1.01% |
| 421 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 411 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.353 | $29.12万 | $426.38万 | 0.27% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
BEAMX - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - 币种排行
Ethena - BTC行情
WBETH - 加密货币行情
Hamster Kombat - 加密货币行情
Official Trump - 比特币
First Digital - 数字货币市值
Filecoin - 数字货币市值
恒星币 - BTC行情
Sui - 加密货币行情
达世币 - 比特币
NFP - 加密货币行情
NEAR Protocol - 比特币行情
Internet - 比特币行情
Chainlink - BTC行情
USDC - 以太坊ETH价格
Worldcoin - 数字货币市值
Vanar - 比特币行情
Gitcoin - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 比特币
Aptos - 以太坊ETH价格
Quant - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 数字货币市值
比特币 - 比特币行情
Celo - 比特币行情
StraitsX XUSD - 比特币行情
Huma Finance - BTC行情
Meteora - 比特币
Holo - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 币种排行
First Digital - 比特币
艾达币 - 币种排行
Aster - 数字货币市值
Meteora - 数字货币市值