24H 最高$30.54
24H 最低$30.02
今日开盘$30.37
24H 成交量$4,408.41
流通市值—
24H 涨跌额(-$0.29)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8398 | $0.8593 | $0.8 | $2,332.56万 | $35.24亿 | -1.22% |
| 51 |
XPLPlasma
|
$0.05155 | $0.05677 | $0.04967 | $647.65万 | $2.65亿 | -8.31% |
| 80 |
APTAptos
|
$0.5817 | $0.5989 | $0.5535 | $282.18万 | $5.21亿 | -2.53% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.83万 | $687.50万 | -6.51% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 201 |
SANDThe Sandbox
|
$0.0415 | $0.04253 | $0.0394 | $74.43万 | $1.23亿 | -1.98% |
| 312 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.98万 | $321.62万 | -4.02% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.19 | $83.45 | $82.35 | $7.75万 | $233.74万 | -0.08% |
| 586 |
SFPSafePal
|
$0.2027 | $0.2111 | $0.1941 | $11.16万 | $1.02亿 | -3.01% |
| 592 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 426 |
1000SATS1000SATS
|
$0.00000841 | $0.00000867 | $0.00000796 | $27.78万 | — | -2.44% |
| 109 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $163.88万 | $3,027.60万 | 1.13% |
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 415 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $29.10万 | $426.38万 | -0.54% |
相关站点
共 40 个
First Digital - 比特币
大零币 - 数字货币市值
WBETH - 币种排行
StraitsX XUSD - 加密货币行情
PAX Gold - 加密货币行情
Plasma - 比特币
First Digital - 加密货币行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
Avalanche - BTC行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Virtuals - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Holo - 比特币行情
QQQB - 数字货币市值
Avalanche - BTC行情
Raydium - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 比特币
Caldera - 数字货币市值
Bittensor - 比特币
Pudgy Penguins - 币种排行
A链 - 比特币行情
Hedera - 加密货币行情
USD1 - 数字货币市值
莱特币 - 比特币
比特现金 - 以太坊ETH价格
A链 - 比特币行情
Celestia - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 数字货币市值
Official Trump - BTC行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 数字货币市值
BFUSD - 数字货币市值
USD1 - 数字货币市值