24H 最高$59.58
24H 最低$58.85
今日开盘$58.99
24H 成交量$4,777.56
流通市值—
24H 涨跌额($0.59)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8343 | $0.8593 | $0.8 | $2,393.39万 | $35.24亿 | -2.02% |
| 51 |
XPLPlasma
|
$0.05138 | $0.05672 | $0.04967 | $652.47万 | $2.65亿 | -9.05% |
| 81 |
APTAptos
|
$0.582 | $0.5976 | $0.5535 | $286.40万 | $5.21亿 | -2.46% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.83万 | $687.50万 | -5.88% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 200 |
SANDThe Sandbox
|
$0.04138 | $0.04253 | $0.0394 | $76.26万 | $1.23亿 | -2.22% |
| 315 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.68万 | $321.62万 | -4.44% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.25 | $83.45 | $82.22 | $8.07万 | $233.74万 | -1.14% |
| 584 |
SFPSafePal
|
$0.2012 | $0.2111 | $0.1941 | $11.59万 | $1.02亿 | -3.50% |
| 597 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 429 |
1000SATS1000SATS
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.70万 | — | -2.21% |
| 109 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0848 | $163.29万 | $3,027.60万 | 2.05% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 415 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.90万 | $426.38万 | -0.27% |
相关站点
共 40 个
LayerZero - 数字货币市值
恒星币 - 币种排行
Mitosis - 币种排行
GNS - 币种排行
Raydium - 加密货币行情
BEAMX - BTC行情
Tokamak - 比特币
Celo - 加密货币行情
Gitcoin - 比特币行情
Solana - 比特币行情
Internet - 比特币
Ondo - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 比特币
NEAR Protocol - BTC行情
RWUSD - 币种排行
Bittensor - BTC行情
Sui - 以太坊ETH价格
Hamster Kombat - 币种排行
WBETH - 数字货币市值
Aptos - 比特币
Aero - 比特币
Shiba Inu - 以太坊ETH价格
Neiro - 比特币行情
达世币 - 币种排行
ONEchain - 加密货币行情
Hashflow - 加密货币行情
QQQB - 数字货币市值
ONEchain - 比特币行情
World Liberty - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 比特币
Bubblemaps - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - BTC行情
Reserve Rights - 加密货币行情
NEAR Protocol - 比特币行情
ONEchain - BTC行情
Tokamak - 数字货币市值
First Digital - 比特币