24H 最高$0.163
24H 最低$0.1494
今日开盘$0.1613
24H 成交量$40.41万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8415 | $0.8593 | $0.8 | $2,365.59万 | $35.24亿 | -0.92% |
| 51 |
XPLPlasma
|
$0.05191 | $0.05677 | $0.04967 | $654.65万 | $2.65亿 | -7.62% |
| 79 |
APTAptos
|
$0.5868 | $0.5989 | $0.5535 | $284.31万 | $5.21亿 | -1.74% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.68万 | $687.50万 | -6.27% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 201 |
SANDThe Sandbox
|
$0.0417 | $0.04253 | $0.0394 | $74.91万 | $1.23亿 | -1.35% |
| 314 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.87万 | $321.62万 | -4.02% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.84 | $83.45 | $82.35 | $7.83万 | $233.74万 | -0.50% |
| 587 |
SFPSafePal
|
$0.203 | $0.2111 | $0.1941 | $11.17万 | $1.02亿 | -2.45% |
| 594 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 433 |
1000SATS1000SATS
|
$0.00000847 | $0.00000867 | $0.00000796 | $27.61万 | — | -1.40% |
| 109 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $163.78万 | $3,027.60万 | 2.41% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 419 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.95万 | $426.38万 | 0.00% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Celo - 币种排行
Bubblemaps - 比特币行情
Sui - BTC行情
瑞波币 - 比特币
Injective - BTC行情
Ripple USD - 比特币行情
Chainlink - BTC行情
NEAR Protocol - 比特币行情
Shiba Inu - 加密货币行情
USDC - 数字货币市值
Celo - BTC行情
Ether.fi - 加密货币行情
LayerZero - 比特币
Sui - 比特币行情
Ethena - 比特币
Aster - BTC行情
BEAMX - 数字货币市值
DODO - 以太坊ETH价格
GNS - 比特币行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币
Hamster Kombat - BTC行情
Plasma - 数字货币市值
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币
莱特币 - 比特币
狗币 - 币种排行
Quant - 币种排行
USD1 - 加密货币行情
Meteora - 币种排行
Shiba Inu - BTC行情
Tokamak - BTC行情
Bittensor - 数字货币市值
Shiba Inu - 数字货币市值
大零币 - BTC行情
瑞波币 - 比特币行情
Gitcoin - 加密货币行情
达世币 - BTC行情