24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,119.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8335 | $0.8593 | $0.8 | $2,406.20万 | $35.24亿 | -2.08% |
| 51 |
XPLPlasma
|
$0.05163 | $0.05647 | $0.04967 | $661.16万 | $2.65亿 | -8.03% |
| 80 |
APTAptos
|
$0.5799 | $0.5976 | $0.5535 | $292.08万 | $5.21亿 | -2.31% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $124.02万 | $687.50万 | -6.63% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 195 |
SANDThe Sandbox
|
$0.04147 | $0.04238 | $0.0394 | $78.31万 | $1.23亿 | -1.68% |
| 322 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.08万 | $321.62万 | -3.56% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.32 | $83.45 | $82.15 | $8.66万 | $233.74万 | -1.05% |
| 595 |
SFPSafePal
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.02亿 | -3.42% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 436 |
1000SATS1000SATS
|
$0.00000842 | $0.00000864 | $0.00000796 | $27.01万 | — | -2.21% |
| 110 |
OPENOpenLedger
|
$0.0894 | $0.0917 | $0.0848 | $164.95万 | $3,027.60万 | 2.64% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 429 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.50万 | $426.38万 | -2.71% |
相关站点
共 40 个
狗币 - BTC行情
First Digital - 加密货币行情
PAX Gold - 比特币
Artificial - BTC行情
WBETH - 币种排行
First Digital - BTC行情
Vanar - 比特币
Worldcoin - 数字货币市值
Vanar - 加密货币行情
牛来 - 比特币行情
Aave - 币种排行
Quant - 数字货币市值
World Liberty - 币种排行
BFUSD - 比特币
CYBER - BTC行情
Mitosis - 数字货币市值
Ethena - BTC行情
Bittensor - 比特币行情
United Stables - 币种排行
Huma Finance - BTC行情
波场 - 比特币
Quant - BTC行情
艾达币 - 以太坊ETH价格
Hedera - 加密货币行情
Neiro - 比特币
波场 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Worldcoin - BTC行情
WBETH - 加密货币行情
恒星币 - 数字货币市值
Aave - 加密货币行情
大零币 - 比特币行情
NFP - BTC行情
BEAMX - 比特币行情
Gram - 数字货币市值
Artificial - 比特币
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
Uniswap - 数字货币市值
Worldcoin - 比特币行情