24H 最高$0.0444
24H 最低$0.0421
今日开盘$0.0442
24H 成交量$10.47万
流通市值$327.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8358 | $0.8593 | $0.8 | $2,391.89万 | $35.24亿 | -1.91% |
| 51 |
XPLPlasma
|
$0.0515 | $0.05672 | $0.04967 | $656.55万 | $2.65亿 | -8.80% |
| 81 |
APTAptos
|
$0.5844 | $0.5976 | $0.5535 | $288.17万 | $5.21亿 | -2.16% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $124.12万 | $687.50万 | -6.14% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 197 |
SANDThe Sandbox
|
$0.04143 | $0.04253 | $0.0394 | $76.83万 | $1.23亿 | -2.20% |
| 317 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.42万 | $321.62万 | -3.57% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.35 | $83.45 | $82.15 | $8.46万 | $233.74万 | -1.01% |
| 584 |
SFPSafePal
|
$0.2008 | $0.2111 | $0.1941 | $11.80万 | $1.02亿 | -3.69% |
| 599 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 431 |
1000SATS1000SATS
|
$0.00000842 | $0.00000867 | $0.00000796 | $27.71万 | — | -2.21% |
| 110 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.42万 | $3,027.60万 | 2.28% |
| 428 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 420 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.353 | $28.84万 | $426.38万 | 0.54% |
相关站点
共 40 个
Filecoin - 加密货币行情
Aave - 比特币
EUR - 比特币
Tether Gold - BTC行情
Raydium - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 比特币
Raydium - 以太坊ETH价格
United Stables - 以太坊ETH价格
GNS - BTC行情
Polkadot - 比特币行情
Tokamak - 数字货币市值
牛来 - BTC行情
Huma Finance - 数字货币市值
Internet - 数字货币市值
Arbitrum - 加密货币行情
Sui - 数字货币市值
Plasma - 数字货币市值
Artificial - 数字货币市值
PAX Gold - 比特币
Hamster Kombat - 比特币行情
United Stables - 比特币
QQQB - 加密货币行情
Vanar - 比特币行情
USDC - 比特币
Hashflow - BTC行情
Polkadot - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - BTC行情
莱特币 - 比特币
Arbitrum - 比特币
大零币 - 币种排行
Polkadot - 比特币
BEAMX - BTC行情
Mitosis - 比特币
EUR - BTC行情
以太坊 - 比特币
First Digital - 加密货币行情
Huma Finance - 数字货币市值
达世币 - 加密货币行情