SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$123.84
-4.01%
≈ ￥817.344
(-$5.17)
更新于 2026-11-09 15:20:02
24H 最高$131.15
24H 最低$123.07
今日开盘$129.01
24H 成交量$374.11万
流通市值$1,943.46万
24H 涨跌额(-$5.17)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8117 | $0.8593 | $0.8 | $2,720.76万 | $35.24亿 | -4.82% |
| 51 |
XPLPlasma
|
$0.05089 | $0.05617 | $0.04967 | $700.92万 | $2.65亿 | -8.96% |
| 72 |
APTAptos
|
$0.5661 | $0.5976 | $0.5535 | $343.04万 | $5.21亿 | -4.62% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.709 | $0.831 | $0.693 | $126.03万 | $687.50万 | -7.80% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 190 |
SANDThe Sandbox
|
$0.04064 | $0.04219 | $0.0394 | $81.72万 | $1.23亿 | -3.38% |
| 345 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.19万 | $321.62万 | -4.04% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 582 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.68 | $83.45 | $81.61 | $13.47万 | $233.74万 | -1.79% |
| 614 |
SFPSafePal
|
$0.1974 | $0.2088 | $0.1941 | $10.44万 | $1.02亿 | -5.19% |
| 608 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 440 |
1000SATS1000SATS
|
$0.00000826 | $0.00000863 | $0.00000796 | $27.50万 | — | -4.18% |
| 116 |
OPENOpenLedger
|
$0.0858 | $0.0917 | $0.0848 | $162.95万 | $3,027.60万 | -3.81% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.45万 | $426.38万 | -2.70% |
相关站点
共 40 个
以太坊 - 币种排行
Quant - 加密货币行情
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
牛来 - 加密货币行情
Hyperliquid - BTC行情
Caldera - BTC行情
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Reserve Rights - BTC行情
Zama - 数字货币市值
莱特币 - 比特币
波场 - 比特币行情
MegaETH - 比特币
Gitcoin - BTC行情
Aptos - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
Huma Finance - 数字货币市值
Aave - 比特币行情
Tokamak - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 数字货币市值
Hedera - BTC行情
Quant - BTC行情
Solana - 比特币行情
WBETH - 币种排行
Hedera - 以太坊ETH价格
Vanar - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
莱特币 - 加密货币行情
波场 - 比特币
GNS - 以太坊ETH价格
Gitcoin - 比特币
Injective - 数字货币市值
Tokamak - 币种排行
Avalanche - 比特币
RWUSD - 比特币行情
Aptos - 数字货币市值
Sui - 比特币行情