24H 最高$0.02074
24H 最低$0.01909
今日开盘$0.02057
24H 成交量$9.85万
流通市值$546.43万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8392 | $0.8593 | $0.8 | $2,369.01万 | $35.24亿 | -1.11% |
| 51 |
XPLPlasma
|
$0.05164 | $0.05677 | $0.04967 | $654.88万 | $2.65亿 | -8.07% |
| 80 |
APTAptos
|
$0.5854 | $0.5989 | $0.5535 | $284.53万 | $5.21亿 | -1.91% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $123.65万 | $687.50万 | -6.39% |
| 494 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 201 |
SANDThe Sandbox
|
$0.04166 | $0.04253 | $0.0394 | $74.94万 | $1.23亿 | -1.37% |
| 315 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.75万 | $321.62万 | -4.02% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.05 | $83.45 | $82.35 | $7.87万 | $233.74万 | -0.18% |
| 588 |
SFPSafePal
|
$0.2027 | $0.2111 | $0.1941 | $11.20万 | $1.02亿 | -2.60% |
| 594 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 432 |
1000SATS1000SATS
|
$0.00000847 | $0.00000867 | $0.00000796 | $27.53万 | — | -1.40% |
| 110 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $163.42万 | $3,027.60万 | 2.53% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 418 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.92万 | $426.38万 | 0.00% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
USD1 - BTC行情
United Stables - 加密货币行情
USDC - 比特币行情
Ethena - 比特币行情
A链 - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - 数字货币市值
Solana - 比特币行情
Avalanche - 币种排行
BEAMX - 比特币行情
Solana - 加密货币行情
Chainlink - BTC行情
达世币 - 加密货币行情
USDC - 以太坊ETH价格
狗币 - BTC行情
Aero - 比特币
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Worldcoin - 加密货币行情
Tether Gold - BTC行情
Hamster Kombat - 加密货币行情
币安币 - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 比特币
BEAMX - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - BTC行情
大零币 - 比特币
恒星币 - 币种排行
Celo - 以太坊ETH价格
Tether Gold - BTC行情
MarsCoin - 币种排行
BFUSD - 币种排行
World Liberty - 币种排行
币安币 - BTC行情
GNS - 币种排行
恒星币 - BTC行情
Pump.fun - 比特币行情
A链 - 比特币行情