24H 最高$0.00006461
24H 最低$0.00005814
今日开盘$0.00005933
24H 成交量$454.13万
流通市值$2,524.99万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8337 | $0.8593 | $0.8 | $2,405.20万 | $35.24亿 | -2.25% |
| 51 |
XPLPlasma
|
$0.05173 | $0.05648 | $0.04967 | $660.50万 | $2.65亿 | -8.39% |
| 80 |
APTAptos
|
$0.5802 | $0.5976 | $0.5535 | $290.90万 | $5.21亿 | -2.52% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.831 | $0.693 | $123.83万 | $687.50万 | -6.89% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 195 |
SANDThe Sandbox
|
$0.04153 | $0.04238 | $0.0394 | $77.52万 | $1.23亿 | -1.84% |
| 319 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.18万 | $321.62万 | -4.85% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.3 | $83.45 | $82.15 | $8.63万 | $233.74万 | -1.11% |
| 594 |
SFPSafePal
|
$0.2008 | $0.2105 | $0.1941 | $11.12万 | $1.02亿 | -3.97% |
| 601 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 436 |
1000SATS1000SATS
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.25万 | — | -2.09% |
| 111 |
OPENOpenLedger
|
$0.0901 | $0.0917 | $0.0848 | $163.84万 | $3,027.60万 | 3.21% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 427 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.353 | $28.34万 | $426.38万 | -0.81% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
大零币 - 数字货币市值
Ripple USD - 比特币行情
MarsCoin - BTC行情
Bubblemaps - 币种排行
Tokamak - BTC行情
Internet - 以太坊ETH价格
QQQB - 数字货币市值
Tokamak - 加密货币行情
Quant - 加密货币行情
ONEchain - 币种排行
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
Official Trump - 比特币行情
BEAMX - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Plasma - 以太坊ETH价格
First Digital - 加密货币行情
CYBER - BTC行情
Ether.fi - 比特币
Huma Finance - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 加密货币行情
Hyperliquid - 数字货币市值
瑞波币 - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 以太坊ETH价格
Aster - 加密货币行情
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
World Liberty - 以太坊ETH价格
狗币 - BTC行情
Injective - 数字货币市值
Caldera - 加密货币行情
PAX Gold - 数字货币市值