Coherent (bStocks Tokenized St
COHRB · 美元计价
$190.25
-2.67%
≈ ￥1255.65
(-$5.22)
更新于 2026-11-09 14:00:02
24H 最高$198.04
24H 最低$185.18
今日开盘$195.47
24H 成交量$17.42万
流通市值$186.90万
24H 涨跌额(-$5.22)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8249 | $0.8593 | $0.8 | $2,572.28万 | $35.24亿 | -3.32% |
| 51 |
XPLPlasma
|
$0.0514 | $0.05626 | $0.04967 | $667.53万 | $2.65亿 | -8.61% |
| 77 |
APTAptos
|
$0.5745 | $0.5976 | $0.5535 | $295.87万 | $5.21亿 | -3.33% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.831 | $0.693 | $125.14万 | $687.50万 | -6.63% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 191 |
SANDThe Sandbox
|
$0.04101 | $0.04235 | $0.0394 | $80.16万 | $1.23亿 | -2.98% |
| 325 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.32万 | $321.62万 | -4.89% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.06 | $83.45 | $82.02 | $8.97万 | $233.74万 | -1.37% |
| 597 |
SFPSafePal
|
$0.2 | $0.2105 | $0.1941 | $11.15万 | $1.02亿 | -3.71% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
1000SATS1000SATS
|
$0.00000837 | $0.00000863 | $0.00000796 | $26.29万 | — | -2.79% |
| 112 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0848 | $164.82万 | $3,027.60万 | 0.34% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 428 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.353 | $28.47万 | $426.38万 | -0.81% |
相关站点
共 40 个
Zama - 比特币
Shiba Inu - 币种排行
Caldera - BTC行情
Ondo - 加密货币行情
Aptos - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 比特币行情
币安币 - 数字货币市值
Reserve Rights - 比特币行情
Pump.fun - 比特币
ONEchain - 比特币行情
Sui - 比特币
Sui - 比特币行情
Solana - 币种排行
World Liberty - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - BTC行情
大零币 - 以太坊ETH价格
Hashflow - 比特币
波场 - 币种排行
Internet - 比特币
LayerZero - 以太坊ETH价格
CYBER - 数字货币市值
Solana - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 比特币行情
Ethena - 比特币
WBETH - BTC行情
Sui - 数字货币市值
Celestia - 数字货币市值
Aave - 币种排行
RWUSD - 数字货币市值
Pepe - BTC行情
USD1 - 币种排行
Solana - 币种排行
CYBER - BTC行情
Quant - 比特币行情
LayerZero - BTC行情
Ondo - 数字货币市值
Tokamak - 数字货币市值