24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8317 | $0.8593 | $0.8 | $2,408.56万 | $35.24亿 | -2.30% |
| 51 |
XPLPlasma
|
$0.05156 | $0.05647 | $0.04967 | $660.52万 | $2.65亿 | -8.13% |
| 80 |
APTAptos
|
$0.5788 | $0.5976 | $0.5535 | $292.61万 | $5.21亿 | -2.54% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.831 | $0.693 | $123.94万 | $687.50万 | -6.49% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 195 |
SANDThe Sandbox
|
$0.04136 | $0.04238 | $0.0394 | $78.57万 | $1.23亿 | -1.97% |
| 324 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.04万 | $321.62万 | -4.00% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.3 | $83.45 | $82.15 | $8.67万 | $233.74万 | -1.05% |
| 595 |
SFPSafePal
|
$0.2008 | $0.2105 | $0.1941 | $11.07万 | $1.02亿 | -3.46% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 437 |
1000SATS1000SATS
|
$0.00000842 | $0.00000864 | $0.00000796 | $27.01万 | — | -2.09% |
| 110 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $165.16万 | $3,027.60万 | 2.18% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 428 |
PORTOFC Porto
|
$0.361 | $0.383 | $0.353 | $28.51万 | $426.38万 | -1.90% |
相关站点
共 40 个
Ethena - 比特币
波场 - 币种排行
Bubblemaps - 比特币行情
Polkadot - 加密货币行情
LayerZero - 比特币行情
Caldera - 比特币
Mitosis - 比特币行情
Pump.fun - BTC行情
Hashflow - BTC行情
NEAR Protocol - 以太坊ETH价格
Virtuals - BTC行情
币安币 - 比特币
牛来 - 比特币
USDC - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pump.fun - BTC行情
Polkadot - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币
大零币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - BTC行情
Raydium - 比特币
EUR - 数字货币市值
Hamster Kombat - 加密货币行情
艾达币 - BTC行情
Starknet - 币种排行
Aave - 比特币
A链 - 币种排行
Artificial - 数字货币市值
Hashflow - 比特币
Meteora - 币种排行
Bubblemaps - 比特币
Bittensor - 数字货币市值
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Raydium - 比特币行情
莱特币 - 比特币