24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.079
24H 成交量$101.11万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8274 | $0.8593 | $0.8 | $2,570.46万 | $35.24亿 | -3.09% |
| 51 |
XPLPlasma
|
$0.05141 | $0.05631 | $0.04967 | $665.92万 | $2.65亿 | -8.70% |
| 78 |
APTAptos
|
$0.5761 | $0.5976 | $0.5535 | $295.87万 | $5.21亿 | -3.11% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $124.69万 | $687.50万 | -6.11% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 191 |
SANDThe Sandbox
|
$0.0411 | $0.04235 | $0.0394 | $80.19万 | $1.23亿 | -2.81% |
| 324 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $42.33万 | $321.62万 | -4.91% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 135 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.05 | $83.45 | $82.02 | $8.95万 | $233.74万 | -1.38% |
| 597 |
SFPSafePal
|
$0.2 | $0.2105 | $0.1941 | $11.13万 | $1.02亿 | -3.61% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
1000SATS1000SATS
|
$0.00000839 | $0.00000863 | $0.00000796 | $26.29万 | — | -2.44% |
| 112 |
OPENOpenLedger
|
$0.0885 | $0.0917 | $0.0848 | $164.68万 | $3,027.60万 | 1.03% |
| 431 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 426 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.353 | $28.53万 | $426.38万 | -1.35% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
GNS - 比特币
Pepe - 加密货币行情
PAX Gold - 比特币行情
Arbitrum - 加密货币行情
Sui - 数字货币市值
Internet - BTC行情
Worldcoin - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 以太坊ETH价格
波场 - 币种排行
Neiro - BTC行情
Bubblemaps - 币种排行
Uniswap - 数字货币市值
Pepe - 币种排行
WBETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - BTC行情
USDC - 比特币
USD1 - BTC行情
Tokamak - 币种排行
Ondo - BTC行情
Pudgy Penguins - BTC行情
USD1 - 数字货币市值
MarsCoin - 数字货币市值
BEAMX - 币种排行
币安币 - BTC行情
Vanar - BTC行情
USD1 - 币种排行
MegaETH - 数字货币市值
Neiro - 以太坊ETH价格
Huma Finance - BTC行情
Ethena - 以太坊ETH价格
USDC - BTC行情
恒星币 - 比特币
Uniswap - BTC行情
Celestia - BTC行情
Ripple USD - 以太坊ETH价格