24H 最高$0.5059
24H 最低$0.49
今日开盘$0.5002
24H 成交量$85.95万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8097 | $0.8593 | $0.8 | $2,824.86万 | $35.24亿 | -5.21% |
| 51 |
XPLPlasma
|
$0.05062 | $0.05617 | $0.04967 | $709.86万 | $2.65亿 | -9.51% |
| 73 |
APTAptos
|
$0.5633 | $0.5976 | $0.5535 | $345.28万 | $5.21亿 | -5.06% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.831 | $0.693 | $127.16万 | $687.50万 | -8.46% |
| 507 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 190 |
SANDThe Sandbox
|
$0.04066 | $0.04219 | $0.0394 | $83.47万 | $1.23亿 | -3.28% |
| 349 |
ACMAC Milan Fan Token
|
$0.213 | $0.227 | $0.205 | $40.25万 | $321.62万 | -4.48% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 136 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.54 | $83.45 | $81.53 | $14.83万 | $233.74万 | -1.95% |
| 614 |
SFPSafePal
|
$0.1964 | $0.2082 | $0.1941 | $10.50万 | $1.02亿 | -5.67% |
| 610 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 443 |
1000SATS1000SATS
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.58万 | — | -4.52% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0848 | $160.30万 | $3,027.60万 | -4.71% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.53万 | $426.38万 | -4.55% |
相关站点
共 40 个
StraitsX XUSD - 比特币
达世币 - 币种排行
Zama - 比特币
World Liberty - 数字货币市值
Holo - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - BTC行情
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
Internet - 以太坊ETH价格
Virtuals - 币种排行
Internet - 比特币行情
达世币 - 比特币
达世币 - 数字货币市值
Filecoin - 数字货币市值
Pepe - BTC行情
Solana - 比特币
Artificial - BTC行情
Arbitrum - BTC行情
Worldcoin - BTC行情
Plasma - 比特币行情
GNS - 数字货币市值
Zama - 加密货币行情
Solana - 加密货币行情
币安币 - 比特币行情
Internet - 数字货币市值
Aptos - 币种排行
Bubblemaps - 比特币行情
Shiba Inu - 比特币行情
Shiba Inu - 以太坊ETH价格
Ondo - 比特币
Zama - 比特币
波场 - 以太坊ETH价格
Sui - 数字货币市值
Aptos - BTC行情
USD1 - 数字货币市值
牛来 - 比特币行情
Arbitrum - 数字货币市值
瑞波币 - 比特币行情