24H 最高$0.005261
24H 最低$0.0049
今日开盘$0.00523
24H 成交量$56.90万
流通市值$4.47亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8371 | $0.8593 | $0.8 | $2,309.92万 | $35.24亿 | -1.66% |
| 50 |
XPLPlasma
|
$0.05133 | $0.05677 | $0.04967 | $653.29万 | $2.65亿 | -9.18% |
| 79 |
APTAptos
|
$0.5814 | $0.5989 | $0.5535 | $290.48万 | $5.21亿 | -2.68% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.85万 | $687.50万 | -7.12% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 200 |
SANDThe Sandbox
|
$0.04157 | $0.04253 | $0.0394 | $74.40万 | $1.23亿 | -1.93% |
| 309 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.14万 | $321.62万 | -5.29% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.38 | $83.45 | $82.35 | $7.64万 | $233.74万 | 0.24% |
| 586 |
SFPSafePal
|
$0.2025 | $0.2111 | $0.1941 | $11.16万 | $1.02亿 | -3.39% |
| 591 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 424 |
1000SATS1000SATS
|
$0.00000843 | $0.00000867 | $0.00000796 | $27.77万 | — | -2.32% |
| 108 |
OPENOpenLedger
|
$0.0891 | $0.0917 | $0.0848 | $164.09万 | $3,027.60万 | 0.34% |
| 421 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.19万 | $426.38万 | -0.27% |
相关站点
共 40 个
Ondo - 币种排行
Vanar - 数字货币市值
Ripple USD - 数字货币市值
Vanar - 以太坊ETH价格
Aptos - 数字货币市值
Chainlink - BTC行情
恒星币 - 加密货币行情
恒星币 - 加密货币行情
Ondo - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - 币种排行
Sui - 比特币
Celo - 比特币行情
Aptos - 币种排行
EUR - 比特币行情
Shiba Inu - 币种排行
莱特币 - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Huma Finance - 以太坊ETH价格
First Digital - 币种排行
Sui - 比特币行情
USDC - 比特币
Quant - BTC行情
Tokamak - 以太坊ETH价格
Hashflow - 比特币
Holo - 数字货币市值
USD1 - 币种排行
USDC - 数字货币市值
Shiba Inu - BTC行情
Sui - 比特币
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Caldera - BTC行情
Caldera - 数字货币市值
Aster - 以太坊ETH价格
WBETH - 以太坊ETH价格
Gram - 比特币