24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00456
24H 成交量$24.28万
流通市值$5,049.04万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8406 | $0.8593 | $0.8 | $2,334.01万 | $35.24亿 | -1.38% |
| 51 |
XPLPlasma
|
$0.05175 | $0.05677 | $0.04967 | $649.20万 | $2.65亿 | -8.31% |
| 81 |
APTAptos
|
$0.5825 | $0.5989 | $0.5535 | $282.33万 | $5.21亿 | -2.63% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.80万 | $687.50万 | -6.76% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 201 |
SANDThe Sandbox
|
$0.04147 | $0.04253 | $0.0394 | $74.61万 | $1.23亿 | -2.29% |
| 312 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.95万 | $321.62万 | -4.87% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 131 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83 | $83.45 | $82.35 | $7.76万 | $233.74万 | -0.31% |
| 586 |
SFPSafePal
|
$0.2026 | $0.2111 | $0.1941 | $11.16万 | $1.02亿 | -3.06% |
| 592 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 430 |
1000SATS1000SATS
|
$0.00000844 | $0.00000867 | $0.00000796 | $27.58万 | — | -1.97% |
| 109 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $163.89万 | $3,027.60万 | 1.02% |
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 417 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.96万 | $426.38万 | -0.54% |
相关站点
共 40 个
QQQB - 加密货币行情
Aero - 比特币
Celo - 比特币
RWUSD - 数字货币市值
Bubblemaps - 币种排行
币安币 - 加密货币行情
Aptos - 比特币
Caldera - 币种排行
艾达币 - 币种排行
Sui - 加密货币行情
USD1 - 加密货币行情
Filecoin - BTC行情
以太坊 - 比特币
Worldcoin - 加密货币行情
CYBER - 币种排行
币安币 - 数字货币市值
World Liberty - 比特币行情
Artificial - 币种排行
ONEchain - 比特币
Internet - 比特币
以太坊 - 以太坊ETH价格
Plasma - 比特币
NFP - 以太坊ETH价格
波场 - 数字货币市值
Reserve Rights - BTC行情
NEAR Protocol - 加密货币行情
First Digital - BTC行情
Hedera - 币种排行
Aster - 币种排行
币安币 - 数字货币市值
Huma Finance - 比特币行情
First Digital - 加密货币行情
Shiba Inu - 比特币行情
Hamster Kombat - 比特币
Ether.fi - 数字货币市值
Artificial - BTC行情
Worldcoin - BTC行情
Shiba Inu - BTC行情
StraitsX XUSD - 比特币行情
EUR - 币种排行