24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015944
24H 成交量$32.39万
流通市值$5,448.30万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8394 | $0.8593 | $0.8 | $2,305.30万 | $35.24亿 | -1.36% |
| 50 |
XPLPlasma
|
$0.05141 | $0.05677 | $0.04967 | $652.64万 | $2.65亿 | -8.99% |
| 79 |
APTAptos
|
$0.5819 | $0.5989 | $0.5535 | $290.21万 | $5.21亿 | -2.58% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.87万 | $687.50万 | -7.12% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 200 |
SANDThe Sandbox
|
$0.04164 | $0.04253 | $0.0394 | $74.13万 | $1.23亿 | -1.70% |
| 309 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $43.16万 | $321.62万 | -4.00% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 631 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.19 | $83.45 | $82.35 | $7.63万 | $233.74万 | 0.01% |
| 588 |
SFPSafePal
|
$0.2027 | $0.2111 | $0.1941 | $11.14万 | $1.02亿 | -3.20% |
| 592 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 425 |
1000SATS1000SATS
|
$0.00000846 | $0.00000867 | $0.00000796 | $27.73万 | — | -1.97% |
| 108 |
OPENOpenLedger
|
$0.0893 | $0.0917 | $0.0848 | $164.23万 | $3,027.60万 | 0.68% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 412 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $29.16万 | $426.38万 | 0.00% |
相关站点
共 40 个
Neiro - 币种排行
PAX Gold - BTC行情
Tokamak - BTC行情
Filecoin - 比特币
Ethena - 数字货币市值
Bittensor - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 以太坊ETH价格
ONEchain - 比特币
Gram - 以太坊ETH价格
QQQB - 比特币
DODO - 加密货币行情
比特现金 - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 比特币
Uniswap - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 比特币行情
Polkadot - BTC行情
恒星币 - 币种排行
Aster - 币种排行
Meteora - 以太坊ETH价格
Starknet - 加密货币行情
牛来 - BTC行情
瑞波币 - 以太坊ETH价格
Hedera - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - 币种排行
Hamster Kombat - 加密货币行情
Uniswap - 以太坊ETH价格
GNS - BTC行情
Aave - 比特币
Aptos - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
达世币 - 数字货币市值
A链 - 币种排行
Quant - 比特币
Official Trump - 加密货币行情