24H 最高$42.99
24H 最低$40.35
今日开盘$41.74
24H 成交量$3.83万
流通市值—
24H 涨跌额($0.83)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8441 | $0.8561 | $0.8 | $3,054.41万 | $35.24亿 | -1.38% |
| 53 |
XPLPlasma
|
$0.05343 | $0.05601 | $0.04967 | $762.26万 | $2.65亿 | -4.42% |
| 74 |
APTAptos
|
$0.5888 | $0.5954 | $0.5535 | $415.48万 | $5.21亿 | -0.98% |
| 152 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $127.92万 | $687.50万 | -5.35% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 172 |
SANDThe Sandbox
|
$0.04259 | $0.04292 | $0.0394 | $104.83万 | $1.23亿 | 2.16% |
| 367 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.75万 | $321.62万 | -2.24% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 522 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.43 | $83.45 | $80.99 | $21.40万 | $233.74万 | -2.07% |
| 623 |
SFPSafePal
|
$0.2063 | $0.207 | $0.1941 | $11.10万 | $1.02亿 | 0.44% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 484 |
1000SATS1000SATS
|
$0.00000856 | $0.00000861 | $0.00000796 | $25.72万 | — | 0.12% |
| 141 |
OPENOpenLedger
|
$0.09 | $0.0911 | $0.0845 | $141.34万 | $3,027.60万 | 1.58% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.351 | $31.14万 | $426.38万 | -2.93% |
相关站点
共 40 个
Reserve Rights - BTC行情
币安币 - 比特币
Artificial - 比特币
Initia - 以太坊ETH价格
达世币 - 数字货币市值
Plasma - 比特币行情
Zama - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
以太坊 - BTC行情
Ether.fi - 比特币行情
以太坊 - BTC行情
Zama - BTC行情
BFUSD - 比特币
PAX Gold - 币种排行
以太坊 - 数字货币市值
USDC - 数字货币市值
Zilliqa - 以太坊ETH价格
Initia - BTC行情
牛来 - BTC行情
达世币 - 比特币行情
Sui - BTC行情
Filecoin - 币种排行
Tokamak - BTC行情
Hedera - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - BTC行情
ONEchain - 比特币行情
Aptos - 比特币
USDC - 币种排行
Starknet - 以太坊ETH价格
币安币 - 加密货币行情
Neiro - 比特币
Official Trump - 比特币
Artificial - 加密货币行情
狗币 - 加密货币行情
NFP - 币种排行
QQQB - 比特币