24H 最高$0.04139
24H 最低$0.03787
今日开盘$0.04057
24H 成交量$65.24万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8274 | $0.8593 | $0.8 | $2,511.55万 | $35.24亿 | -3.07% |
| 51 |
XPLPlasma
|
$0.05114 | $0.05646 | $0.04967 | $663.33万 | $2.65亿 | -9.42% |
| 77 |
APTAptos
|
$0.5764 | $0.5976 | $0.5535 | $294.32万 | $5.21亿 | -3.11% |
| 136 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $123.89万 | $687.50万 | -6.23% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 191 |
SANDThe Sandbox
|
$0.0412 | $0.04238 | $0.0394 | $79.21万 | $1.23亿 | -2.67% |
| 327 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $42.01万 | $321.62万 | -4.43% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.16 | $83.45 | $82.08 | $8.85万 | $233.74万 | -1.25% |
| 595 |
SFPSafePal
|
$0.2006 | $0.2105 | $0.1941 | $11.12万 | $1.02亿 | -3.65% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 440 |
1000SATS1000SATS
|
$0.0000084 | $0.00000864 | $0.00000796 | $26.70万 | — | -2.67% |
| 112 |
OPENOpenLedger
|
$0.0886 | $0.0917 | $0.0848 | $165.23万 | $3,027.60万 | 1.03% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.53万 | $426.38万 | -1.36% |
相关站点
共 40 个
Zama - 加密货币行情
莱特币 - 比特币
Pudgy Penguins - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
Injective - 比特币行情
Ether.fi - 数字货币市值
Reserve Rights - 比特币
艾达币 - BTC行情
Reserve Rights - 比特币行情
Neiro - 币种排行
瑞波币 - 比特币
GNS - 以太坊ETH价格
大零币 - 币种排行
Aster - BTC行情
Celo - 比特币
Hashflow - 数字货币市值
World Liberty - BTC行情
以太坊 - 加密货币行情
World Liberty - 以太坊ETH价格
MegaETH - 比特币
ONEchain - 加密货币行情
Caldera - 币种排行
ONEchain - BTC行情
Aero - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
Holo - BTC行情
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
Huma Finance - 数字货币市值
Celestia - 加密货币行情
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
Hamster Kombat - 币种排行
ONEchain - 比特币
Aave - 比特币
Bittensor - 比特币
Reserve Rights - 以太坊ETH价格
Injective - BTC行情