24H 最高$0.04074
24H 最低$0.03701
今日开盘$0.0403
24H 成交量$80.93万
流通市值$4,036.47万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.824 | $0.8593 | $0.8 | $2,910.32万 | $35.24亿 | -2.80% |
| 53 |
XPLPlasma
|
$0.05254 | $0.05617 | $0.04967 | $722.15万 | $2.65亿 | -5.69% |
| 74 |
APTAptos
|
$0.577 | $0.5976 | $0.5535 | $381.32万 | $5.21亿 | -1.95% |
| 144 |
ATMAtletico Madrid Fan Token
|
$0.726 | $0.831 | $0.693 | $127.09万 | $687.50万 | -4.22% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 185 |
SANDThe Sandbox
|
$0.04166 | $0.04219 | $0.0394 | $88.10万 | $1.23亿 | -0.60% |
| 352 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $41.44万 | $321.62万 | -2.69% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 141 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.35 | $83.45 | $80.99 | $20.66万 | $233.74万 | -2.17% |
| 621 |
SFPSafePal
|
$0.2032 | $0.2069 | $0.1941 | $10.68万 | $1.02亿 | -0.25% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 454 |
1000SATS1000SATS
|
$0.00000848 | $0.00000863 | $0.00000796 | $27.55万 | — | -1.05% |
| 119 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $165.56万 | $3,027.60万 | -1.67% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.351 | $29.56万 | $426.38万 | -2.41% |
相关站点
共 40 个
Aptos - BTC行情
以太坊 - 比特币行情
BitMine - 比特币行情
Aptos - 比特币行情
EUR - 加密货币行情
MarsCoin - 比特币
Neiro - 比特币
艾达币 - BTC行情
Celestia - 加密货币行情
EUR - 比特币
USDC - 数字货币市值
Quant - 数字货币市值
EUR - 比特币
Aster - 加密货币行情
Pudgy Penguins - 币种排行
Plasma - 比特币
Aave - 币种排行
Solana - 数字货币市值
DODO - 数字货币市值
Aster - 比特币行情
Hedera - 数字货币市值
LayerZero - 比特币行情
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
狗币 - 加密货币行情
Reserve Rights - 数字货币市值
First Digital - 币种排行
NFP - 以太坊ETH价格
Ethena - 比特币
Polkadot - 加密货币行情
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
Pepe - 加密货币行情
World Liberty - 以太坊ETH价格