24H 最高$10.81
24H 最低$10.13
今日开盘$10.771
24H 成交量$1,274.31万
流通市值$82.31亿
24H 涨跌额(-$0.19)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.838 | $0.8593 | $0.8 | $2,330.90万 | $35.24亿 | -1.53% |
| 50 |
XPLPlasma
|
$0.05138 | $0.05677 | $0.04967 | $654.27万 | $2.65亿 | -9.05% |
| 79 |
APTAptos
|
$0.5824 | $0.5989 | $0.5535 | $288.71万 | $5.21亿 | -2.36% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.831 | $0.693 | $123.78万 | $687.50万 | -6.49% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 199 |
SANDThe Sandbox
|
$0.04168 | $0.04253 | $0.0394 | $75.12万 | $1.23亿 | -1.74% |
| 309 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.03万 | $321.62万 | -4.87% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 630 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.16 | $83.45 | $82.35 | $7.70万 | $233.74万 | -0.12% |
| 586 |
SFPSafePal
|
$0.2032 | $0.2111 | $0.1941 | $11.17万 | $1.02亿 | -2.73% |
| 591 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 425 |
1000SATS1000SATS
|
$0.00000843 | $0.00000867 | $0.00000796 | $27.79万 | — | -2.32% |
| 110 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $164.02万 | $3,027.60万 | 1.02% |
| 423 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 412 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $29.12万 | $426.38万 | 0.00% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Quant - 数字货币市值
Bittensor - 数字货币市值
Pump.fun - 币种排行
Ethena - BTC行情
达世币 - 比特币行情
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
Quant - BTC行情
Aave - 数字货币市值
Holo - 币种排行
Zama - BTC行情
牛来 - 数字货币市值
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
Reserve Rights - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Celestia - 加密货币行情
Artificial - 币种排行
MarsCoin - 币种排行
Pudgy Penguins - 加密货币行情
波场 - BTC行情
波场 - 数字货币市值
Official Trump - 比特币
ONEchain - BTC行情
Avalanche - 加密货币行情
Hedera - 币种排行
GNS - 币种排行
LayerZero - 比特币行情
Solana - 比特币行情
Solana - 比特币
比特现金 - 数字货币市值
Hamster Kombat - 加密货币行情
Pump.fun - 比特币
牛来 - 以太坊ETH价格
Ether.fi - 币种排行