24H 最高$0.00437
24H 最低$0.00406
今日开盘$0.00434
24H 成交量$22.57万
流通市值$1,828.53万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8394 | $0.8593 | $0.8 | $2,369.98万 | $35.24亿 | -1.14% |
| 51 |
XPLPlasma
|
$0.05169 | $0.05677 | $0.04967 | $655.37万 | $2.65亿 | -7.93% |
| 81 |
APTAptos
|
$0.5859 | $0.5989 | $0.5535 | $285.03万 | $5.21亿 | -1.73% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.719 | $0.831 | $0.693 | $123.69万 | $687.50万 | -6.26% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 200 |
SANDThe Sandbox
|
$0.04162 | $0.04253 | $0.0394 | $75.86万 | $1.23亿 | -1.47% |
| 315 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $42.66万 | $321.62万 | -4.46% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 132 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 633 |
PDDBPDD Holdings (bStocks Tokenize
|
$83 | $83.45 | $82.35 | $7.88万 | $233.74万 | -0.24% |
| 588 |
SFPSafePal
|
$0.2025 | $0.2111 | $0.1941 | $11.18万 | $1.02亿 | -2.83% |
| 594 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 432 |
1000SATS1000SATS
|
$0.00000847 | $0.00000867 | $0.00000796 | $27.52万 | — | -1.40% |
| 109 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $163.55万 | $3,027.60万 | 2.64% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 417 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.92万 | $426.38万 | 0.00% |
相关站点
共 40 个
LayerZero - 加密货币行情
Arbitrum - 数字货币市值
Injective - 比特币行情
LayerZero - 加密货币行情
Reserve Rights - 币种排行
Ether.fi - 以太坊ETH价格
Meteora - 比特币
Tokamak - 比特币
Celo - BTC行情
Arbitrum - 加密货币行情
艾达币 - 数字货币市值
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Reserve Rights - 加密货币行情
USD1 - 比特币
CYBER - 比特币行情
Polkadot - 币种排行
Internet - 币种排行
Ether.fi - BTC行情
狗币 - BTC行情
Sui - 比特币行情
Tether Gold - 比特币行情
BFUSD - 以太坊ETH价格
Mitosis - 比特币
EUR - 比特币行情
Celestia - 数字货币市值
PAX Gold - 比特币行情
CYBER - 比特币
Bittensor - BTC行情
World Liberty - 以太坊ETH价格
恒星币 - BTC行情
Bubblemaps - 比特币
NFP - 币种排行
Starknet - BTC行情
ONEchain - 数字货币市值
Hashflow - 加密货币行情
Raydium - 币种排行
Hyperliquid - 数字货币市值
Mitosis - 加密货币行情
Ripple USD - 以太坊ETH价格