24H 最高$12.58
24H 最低$12.00
今日开盘$12.51
24H 成交量$7.93万
流通市值$2.20亿
24H 涨跌额(-$0.31)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.835 | $0.8593 | $0.8 | $2,407.75万 | $35.24亿 | -2.00% |
| 51 |
XPLPlasma
|
$0.05178 | $0.05647 | $0.04967 | $659.56万 | $2.65亿 | -7.93% |
| 80 |
APTAptos
|
$0.5802 | $0.5976 | $0.5535 | $291.19万 | $5.21亿 | -2.42% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.831 | $0.693 | $124.02万 | $687.50万 | -6.25% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 195 |
SANDThe Sandbox
|
$0.04152 | $0.04238 | $0.0394 | $77.57万 | $1.23亿 | -1.80% |
| 320 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.16万 | $321.62万 | -3.56% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.42亿 | 4.77% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 628 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.3 | $83.45 | $82.15 | $8.64万 | $233.74万 | -1.09% |
| 595 |
SFPSafePal
|
$0.201 | $0.2105 | $0.1941 | $11.07万 | $1.02亿 | -3.78% |
| 601 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 436 |
1000SATS1000SATS
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | — | -1.86% |
| 111 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.72万 | $3,027.60万 | 2.40% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 428 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.353 | $28.35万 | $426.38万 | -0.27% |
相关站点
共 40 个
Meteora - 比特币
比特现金 - 比特币行情
NFP - 比特币行情
Holo - 数字货币市值
Ondo - BTC行情
World Liberty - BTC行情
United Stables - 以太坊ETH价格
CYBER - 数字货币市值
比特币 - 加密货币行情
BFUSD - 比特币行情
Bubblemaps - 比特币行情
Hamster Kombat - 比特币
BEAMX - 以太坊ETH价格
Reserve Rights - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Solana - BTC行情
大零币 - 比特币
BFUSD - 数字货币市值
波场 - BTC行情
Aptos - 币种排行
达世币 - 加密货币行情
Ether.fi - BTC行情
StraitsX XUSD - 比特币
United Stables - 数字货币市值
Hedera - 币种排行
NFP - 币种排行
Virtuals - 加密货币行情
瑞波币 - BTC行情
ONEchain - 比特币
Internet - BTC行情
牛来 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
World Liberty - 以太坊ETH价格
PAX Gold - 币种排行
BEAMX - 比特币行情